拍板:17750.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C17750000 | 2024-05-09 11:50AM EDT | 2024-05-21 | 439.81 | 906.40 | 930.20 | 0.00 | - | 1 | 1 | 39.53% |
| NDXP240522C17750000 | 2024-05-15 10:26AM EDT | 2024-05-22 | 707.43 | 906.80 | 932.40 | 0.00 | - | 1 | 3 | 33.67% |
| NDXP240523C17750000 | 2024-05-17 3:16PM EDT | 2024-05-23 | 813.00 | 921.10 | 944.00 | 0.00 | - | 3 | 3 | 34.07% |
| NDXP240524C17750000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 571.26 | 923.50 | 950.40 | 0.00 | - | 1 | 2 | 32.41% |
| NDXP240530C17750000 | 2024-05-17 3:16PM EDT | 2024-05-30 | 832.50 | 937.30 | 959.70 | 0.00 | - | 3 | 3 | 23.53% |
| NDXP240531C17750000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 903.16 | 947.30 | 968.80 | 0.00 | - | 1 | 8 | 23.95% |
| NDXP240607C17750000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 613.07 | 981.00 | 1,001.50 | 0.00 | - | - | 3 | 22.53% |
| NDXP240614C17750000 | 2024-05-07 4:02PM EDT | 2024-06-14 | 649.91 | 1,021.10 | 1,042.00 | 0.00 | - | 6 | 2 | 22.42% |
| NDX240621C17750000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 1,021.07 | 1,055.20 | 1,074.90 | 0.00 | - | 17 | 0 | 21.98% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 20.34% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 692.42 | 1,095.70 | 1,111.20 | 0.00 | - | 1 | 4 | 17.76% |
| NDX240816C17750000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 635.15 | 1,334.40 | 1,350.70 | 0.00 | - | 2 | 92 | 22.53% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 1,922.30 | 1,935.80 | 0.00 | - | 1 | 1 | 25.65% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17750000 | 2024-05-16 3:31PM EDT | 2024-05-20 | 1.40 | 0.00 | 0.20 | 0.00 | - | 40 | 46 | 33.79% |
| NDXP240521P17750000 | 2024-05-17 1:59PM EDT | 2024-05-21 | 0.55 | 0.10 | 0.45 | 0.00 | - | 3 | 4 | 25.89% |
| NDXP240522P17750000 | 2024-05-17 2:22PM EDT | 2024-05-22 | 1.05 | 0.15 | 0.55 | 0.00 | - | 2 | 7 | 21.60% |
| NDXP240523P17750000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 5.91 | 1.45 | 2.10 | 0.00 | - | 62 | 69 | 22.05% |
| NDXP240524P17750000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 3.05 | 2.45 | 3.10 | -5.20 | -63.03% | 15 | 7 | 20.86% |
| NDXP240528P17750000 | 2024-05-20 10:33AM EDT | 2024-05-28 | 5.90 | 4.80 | 5.70 | -5.00 | -45.87% | 1 | 2 | 17.14% |
| NDXP240531P17750000 | 2024-05-16 4:06PM EDT | 2024-05-31 | 24.65 | 11.60 | 12.80 | 0.00 | - | 1 | 4 | 17.28% |
| NDXP240607P17750000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 30.48 | 28.20 | 29.60 | -28.97 | -48.73% | 1 | 2 | 16.68% |
| NDXP240614P17750000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 72.09 | 52.90 | 54.90 | 0.00 | - | 2 | 12 | 16.99% |
| NDX240621P17750000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 68.20 | 66.50 | 68.10 | -15.10 | -18.13% | 20 | 160 | 16.16% |
| NDXP240628P17750000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 108.66 | 87.10 | 89.40 | 0.00 | - | 2 | 4 | 16.13% |
| NDX240719P17750000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 155.20 | 134.90 | 137.00 | 0.00 | - | 3 | 11 | 15.41% |
| NDX240816P17750000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 346.90 | 206.80 | 210.10 | 0.00 | - | 1 | 7 | 15.42% |
| NDX240920P17750000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 320.10 | 285.50 | 289.10 | 0.00 | - | 2 | 4 | 15.32% |
| NDX241220P17750000 | 2024-05-17 3:25PM EDT | 2024-12-20 | 534.90 | 501.40 | 507.10 | 0.00 | - | 1 | 1 | 16.04% |
